24H 最高$5.09
24H 最低$4.72
今日开盘$5.075
24H 成交量$153.14万
流通市值$8,102.03万
24H 涨跌额(-$0.18)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
| 57 |
ERACaldera
|
$0.0768 | $0.082 | $0.072 | $464.18万 | $1,148.14万 | 6.22% |
| 451 |
WALWalrus
|
$0.02708 | $0.02858 | $0.02641 | $23.82万 | $3,449.69万 | -5.22% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 353 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.47万 | $579.09万 | -6.04% |
| 635 |
GNOGnosis
|
$104.94 | $113.14 | $104.23 | $6.23万 | $2.81亿 | -6.85% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 277 |
WBTCWrapped Bitcoin
|
$75098.69 | $7.62万 | $7.36万 | $50.21万 | $87.88亿 | -1.10% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 646 |
GLWBGLWB
|
$105.05 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 317 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -3.21% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
应用链 _币种排行
Ether.fi _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _加密货币行情
以太坊 _比特币
Zama _以太坊ETH价格
United Stables _BTC行情
Wrapped _比特币
波场 _币种排行
Uniswap _币种排行
Injective _币种排行
Shiba Inu _币种排行
LayerZero _比特币行情
比特币
KORUB _BTC行情
Virtuals _比特币
以太坊 _比特币行情
Bubblemaps _比特币行情
BEAMX _币种排行
Hashflow _加密货币行情
达世币 _比特币
Uniswap _BTC行情
Aptos _比特币行情
Aptos _数字货币市值
Ripple USD _加密货币行情
Ether.fi _比特币
瑞波币 _比特币
比特币 _加密货币行情
比特币 _数字货币市值
Raydium _BTC行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
大零币 _以太坊ETH价格
Holo _币种排行
CyberConnect _币种排行
Hamster Kombat _数字货币市值
First Neiro _比特币
Celestia _加密货币行情
Act I : The _BTC行情
Avalanche _比特币行情