24H 最高$0.03248
24H 最低$0.03136
今日开盘$0.0316
24H 成交量$18.94万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.81% |
| 197 |
SAGASaga
|
$0.01648 | $0.01692 | $0.016 | $74.90万 | $771.34万 | 2.23% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $330.60万 | $1,058.28万 | -2.96% |
| 214 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02833 | $68.97万 | $3,689.63万 | 0.56% |
| 476 |
ASTRAstar
|
$0.005392 | $0.005401 | $0.005077 | $19.83万 | $4,681.74万 | 5.85% |
| 245 |
DEXEDeXe
|
$1.298 | $1.34 | $1.28 | $56.71万 | $6,193.23万 | 0.86% |
| 369 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $31.55万 | $609.01万 | 1.10% |
| 634 |
GNOGnosis
|
$113.94 | $116.17 | $112.30 | $7.95万 | $2.93亿 | -0.85% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 117 |
WBTCWrapped Bitcoin
|
$75983.88 | $7.65万 | $7.48万 | $161.77万 | $88.02亿 | 0.58% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $413.40万 | 2.66% |
| 568 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.27万 | — | -0.77% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 310 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.82 | $39.53万 | $1.85亿 | -0.70% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.64万 | $2,295.43万 | -3.92% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Plasma _加密货币行情
Caldera _以太坊ETH价格
USDC _比特币行情
比特币 _BTC行情
BEAMX _比特币行情
Polygon _比特币
QQQB _比特币
QQQB _比特币
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _加密货币行情
KORUB _BTC行情
StraitsX USD _比特币
RWUSD _比特币
SNXXB _币种排行
达世币 _数字货币市值
Moonriver _比特币
Filecoin _比特币行情
PAX Gold _币种排行
Avalanche _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
大零币 _加密货币行情
BitTensor _比特币行情
ONEchain _加密货币行情
United Stables _数字货币市值
Tether Gold _币种排行
Ether.fi _比特币
大零币 _数字货币市值
Near Protocol _比特币
Aave _以太坊ETH价格
INTWB _数字货币市值
比特币 _数字货币市值
达世币 _比特币行情
KORUB _币种排行
Moonriver _BTC行情
狗币 _比特币行情
Ripple USD _加密货币行情
SOXSB _币种排行
Plasma _以太坊ETH价格