24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.40% |
| 197 |
SAGASaga
|
$0.01647 | $0.01692 | $0.016 | $74.85万 | $771.34万 | 2.36% |
| 79 |
ERACaldera
|
$0.0726 | $0.0785 | $0.0693 | $334.29万 | $1,058.28万 | -2.29% |
| 214 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.96万 | $3,689.63万 | 0.81% |
| 477 |
ASTRAstar
|
$0.005393 | $0.005401 | $0.005077 | $19.69万 | $4,681.74万 | 6.22% |
| 244 |
DEXEDeXe
|
$1.301 | $1.34 | $1.28 | $56.79万 | $6,193.23万 | 1.25% |
| 369 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.61万 | $609.01万 | 1.33% |
| 634 |
GNOGnosis
|
$114.67 | $116.17 | $112.30 | $8.01万 | $2.93亿 | 0.06% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 115 |
WBTCWrapped Bitcoin
|
$75994.37 | $7.65万 | $7.48万 | $168.57万 | $88.02亿 | 0.76% |
| 510 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 529 |
ONGOntology Gas
|
$0.06741 | $0.06935 | $0.06537 | $15.40万 | $413.40万 | 2.48% |
| 567 |
GLWBGLWB
|
$106.19 | $111.27 | $104.16 | $12.29万 | — | -0.66% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 309 |
CVXConvex Finance
|
$1.829 | $1.89 | $1.82 | $39.80万 | $1.85亿 | -0.49% |
| 376 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $30.72万 | $2,295.43万 | -4.07% |
| 379 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.52万 | — | 2.68% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
StraitsX USD _比特币
ONEchain _以太坊ETH价格
BEAMX _比特币
SNXXB _数字货币市值
Pump.fun _加密货币行情
以太坊 _数字货币市值
INTWB _数字货币市值
INTWB _BTC行情
Plasma _比特币行情
Thena _以太坊ETH价格
KORUB _币种排行
Vanar Chain _币种排行
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _BTC行情
Starknet _比特币
达世币 _比特币行情
恒星币 _加密货币行情
Aerodrome _BTC行情
大零币 _数字货币市值
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
Zilliqa _BTC行情
Vanar Chain _比特币
USD1 _币种排行
Plasma _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
United Stables _比特币
Celo _比特币
Zilliqa _加密货币行情
Gitcoin _BTC行情
Wormhole _数字货币市值
应用链 _比特币
QQQB _加密货币行情
Aave _以太坊ETH价格
Moonriver _加密货币行情