24H 最高$0.304
24H 最低$0.29
今日开盘$0.302
24H 成交量$11.47万
流通市值$2,565.75万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.82万 | $3,506.19万 | -0.22% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.16万 | $711.12万 | -0.46% |
| 44 |
ERACaldera
|
$0.0809 | $0.1026 | $0.0793 | $1,235.57万 | $1,324.81万 | -17.03% |
| 243 |
WALWalrus
|
$0.02658 | $0.02729 | $0.02551 | $60.02万 | $3,321.45万 | -2.21% |
| 193 |
ASTRAstar
|
$0.004825 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -2.11% |
| 105 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $281.34万 | $5,637.79万 | 3.98% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.23万 | $559.49万 | -0.71% |
| 547 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.48% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$68908.02 | $7.37万 | $6.75万 | $308.01万 | $83.35亿 | -6.13% |
| 504 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.51万 | $1,723.33万 | 0.49% |
| 467 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.29% |
| 422 |
GLWBGLWB
|
$118.51 | $122.27 | $113.15 | $26.30万 | — | -0.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 253 |
CVXConvex Finance
|
$1.629 | $1.69 | $1.57 | $55.35万 | $1.64亿 | -2.92% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.66% |
| 288 |
PLTRBPLTRB
|
$171.04 | $173.12 | $168.40 | $45.26万 | — | 0.51% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |