24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0356
24H 成交量$16.80万
流通市值$554.44万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
REQRequest
|
$0.048 | $0.0486 | $0.046 | $4.77万 | $3,700.33万 | 1.05% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 120 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0707 | $205.48万 | $1,081.45万 | -6.08% |
| 373 |
WALWalrus
|
$0.02846 | $0.0288 | $0.02636 | $41.46万 | $3,555.35万 | 2.71% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 408 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $36.24万 | $589.29万 | 0.68% |
| 653 |
GNOGnosis
|
$107.37 | $109.25 | $103.71 | $9.42万 | $2.79亿 | -1.72% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 581 |
KNCKyber Network Crystal
|
$0.1048 | $0.1059 | $0.0987 | $17.25万 | $1,778.14万 | 1.65% |
| 508 |
ONGOntology Gas
|
$0.06311 | $0.06405 | $0.05995 | $24.51万 | $380.43万 | -0.54% |
| 553 |
GLWBGLWB
|
$115.42 | $115.55 | $103.24 | $20.54万 | — | 7.86% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 255 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.46万 | $1.78亿 | 1.86% |
| 577 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.44% |
| 349 |
PLTRBPLTRB
|
$170 | $170.52 | $158.22 | $45.38万 | — | 5.46% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Artificial _比特币行情
COINB _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _币种排行
Hedera _币种排行
BMNRB _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
USDC _BTC行情
Render _加密货币行情
StraitsX USD _比特币行情
Chainlink _币种排行
BFUSD _加密货币行情
SNXXB _币种排行
Holo _比特币
Polkadot _加密货币行情
Zilliqa _币种排行
Initia _数字货币市值
Chainlink _加密货币行情
Worldcoin _数字货币市值
莱特币 _比特币
Holo _以太坊ETH价格
瑞波币 _加密货币行情
Zama _BTC行情
BFUSD _币种排行
Ether.fi _币种排行
Aster _币种排行
TONToken _数字货币市值
COINB _比特币行情
Raydium _数字货币市值
DRAMB _数字货币市值
Sui _币种排行
币安币 _比特币
币安币 _加密货币行情
BMNRB _币种排行
Holo _BTC行情
Sui _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格