24H 最高$0.1608
24H 最低$0.145
今日开盘$0.152
24H 成交量$45.94万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.74万 | $3,900.01万 | 0.80% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
| 123 |
ERACaldera
|
$0.0679 | $0.0697 | $0.062 | $209.71万 | $1,024.46万 | 6.09% |
| 356 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $41.69万 | $3,690.19万 | 2.57% |
| 670 |
ASTRAstar
|
$0.005593 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.11% |
| 199 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $84.38万 | $6,577.83万 | -1.35% |
| 385 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.32万 | $618.59万 | 0.32% |
| 571 |
GNOGnosis
|
$112.59 | $113.38 | $105.58 | $16.37万 | $2.90亿 | 4.52% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80070.36 | $8.10万 | $7.56万 | $130.34万 | $93.31亿 | 3.18% |
| 513 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.87万 | $422.54万 | 0.81% |
| 470 |
GLWBGLWB
|
$119.45 | $128.83 | $115.41 | $26.05万 | — | -5.41% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 252 |
CVXConvex Finance
|
$1.93 | $2.03 | $1.81 | $67.25万 | $1.94亿 | 2.61% |
| 562 |
WOOWOO
|
$0.01224 | $0.01265 | $0.01175 | $17.57万 | $2,328.81万 | 0.49% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Celo _BTC行情
Holo _数字货币市值
Injective _BTC行情
莱特币 _币种排行
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _比特币
Pendle _比特币
Tether Gold _以太坊ETH价格
以太坊 _比特币
EUR _比特币行情
Bittensor _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Stacks _币种排行
USDC _以太坊ETH价格
Hedera _比特币行情
Arbitrum _以太坊ETH价格
AMDB _加密货币行情
Ethena _数字货币市值
Aave _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Artificial _数字货币市值
牛来 _比特币
BEAMX _数字货币市值
Injective _BTC行情
恒星币 _加密货币行情
THORChain _比特币
BABAB _以太坊ETH价格
大零币 _以太坊ETH价格
INTWB _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _比特币行情
Plasma _币种排行
Holo _数字货币市值
Tether Gold _加密货币行情
BABAB _比特币