24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3276
24H 成交量$328.23万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $5.51万 | $3,900.01万 | 0.81% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.31万 | $796.33万 | 0.41% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $210.07万 | $1,024.46万 | 6.86% |
| 356 |
WALWalrus
|
$0.02901 | $0.03042 | $0.0274 | $41.71万 | $3,690.19万 | 1.97% |
| 670 |
ASTRAstar
|
$0.00559 | $0.005767 | $0.005351 | $7.77万 | $4,979.88万 | -0.61% |
| 199 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $84.36万 | $6,577.83万 | -1.63% |
| 385 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.34万 | $618.59万 | -0.53% |
| 566 |
GNOGnosis
|
$112.85 | $113.38 | $105.58 | $16.63万 | $2.90亿 | 4.49% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80178.68 | $8.10万 | $7.56万 | $130.29万 | $93.31亿 | 3.01% |
| 514 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1081 | $22.33万 | $1,917.74万 | -0.27% |
| 420 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06581 | $30.89万 | $422.54万 | 0.42% |
| 471 |
GLWBGLWB
|
$118.82 | $128.83 | $115.41 | $26.05万 | — | -6.95% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.38% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.40万 | $2,328.81万 | 0.66% |
| 299 |
PLTRBPLTRB
|
$172.42 | $177.33 | $164.49 | $53.57万 | — | -1.46% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
BFUSD _比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币行情
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Gram _加密货币行情
RWUSD _比特币行情
PAX Gold _比特币
Celestia _比特币
Near Protocol _比特币
RWUSD _比特币
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
TONToken _数字货币市值
莱特币 _币种排行
Aptos _比特币
Ethena _比特币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
THORChain _数字货币市值
BEB _比特币
牛来 _数字货币市值
INTWB _比特币行情
艾达币 _币种排行
Filecoin _比特币
BEB _比特币
Space and Time _币种排行
Gram _加密货币行情
Aptos _BTC行情
Haedal _BTC行情
Quant _比特币行情
Sui _BTC行情
Sui _比特币
艾达币 _币种排行
BABAB _BTC行情
Raydium _BTC行情
Holo _比特币行情
大零币 _BTC行情