24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.00071
24H 成交量$17.07万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
REQRequest
|
$0.0499 | $0.0511 | $0.0486 | $6.37万 | $3,900.01万 | 0.20% |
| 141 |
SAGASaga
|
$0.01716 | $0.01754 | $0.01638 | $162.31万 | $796.33万 | -1.89% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.83万 | $1,024.46万 | 4.22% |
| 357 |
WALWalrus
|
$0.02884 | $0.03042 | $0.0274 | $41.03万 | $3,690.19万 | 1.87% |
| 669 |
ASTRAstar
|
$0.005573 | $0.005767 | $0.005351 | $7.63万 | $4,979.88万 | -0.36% |
| 205 |
DEXEDeXe
|
$1.38 | $1.45 | $1.36 | $82.00万 | $6,577.83万 | -1.92% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.82万 | $618.59万 | -1.27% |
| 584 |
GNOGnosis
|
$112.31 | $112.90 | $105.58 | $15.42万 | $2.90亿 | 4.21% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79755.85 | $8.10万 | $7.56万 | $130.20万 | $93.31亿 | 2.77% |
| 511 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1081 | $22.34万 | $1,917.74万 | -0.09% |
| 419 |
ONGOntology Gas
|
$0.06932 | $0.07164 | $0.06581 | $30.70万 | $422.54万 | 0.39% |
| 472 |
GLWBGLWB
|
$116.91 | $128.83 | $115.41 | $25.68万 | — | -7.34% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.81 | $67.19万 | $1.94亿 | 1.48% |
| 562 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.37万 | $2,328.81万 | 0.58% |
| 379 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.57% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
BFUSD _数字货币市值
狗币 _数字货币市值
Avalanche _比特币
Plasma _BTC行情
Stacks _BTC行情
BEAMX _比特币
Ripple USD _比特币行情
TQQQB _BTC行情
应用链 _比特币
Space and Time _加密货币行情
Solana _以太坊ETH价格
Ripple USD _BTC行情
Haedal _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _币种排行
Raydium _以太坊ETH价格
TQQQB _数字货币市值
Quant _比特币
Aster _加密货币行情
Polygon _币种排行
Avalanche _比特币
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Virtuals _BTC行情
Internet _加密货币行情
狗币 _加密货币行情
币安币 _比特币
Aster _BTC行情
Artificial _BTC行情
瑞波币 _BTC行情
Celo _加密货币行情
Gram _比特币
USD1 _比特币行情
KORUB _数字货币市值
Virtuals _币种排行
SOXSB _以太坊ETH价格
SOXSB _比特币行情
QQQB _BTC行情
World Liberty _以太坊ETH价格