24H 最高$0.3224
24H 最低$0.2959
今日开盘$0.305
24H 成交量$30.52万
流通市值$5,032.80万
24H 涨跌额($0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 677 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $6.29万 | $3,900.01万 | 0.80% |
| 149 |
SAGASaga
|
$0.01731 | $0.01753 | $0.01638 | $152.41万 | $796.33万 | 0.35% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.71万 | $1,024.46万 | 5.46% |
| 354 |
WALWalrus
|
$0.02908 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.94% |
| 670 |
ASTRAstar
|
$0.005607 | $0.005767 | $0.005351 | $7.68万 | $4,979.88万 | 0.41% |
| 200 |
DEXEDeXe
|
$1.393 | $1.45 | $1.36 | $83.69万 | $6,577.83万 | -1.00% |
| 396 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $34.92万 | $618.59万 | -0.53% |
| 577 |
GNOGnosis
|
$112.83 | $112.90 | $105.58 | $15.87万 | $2.90亿 | 5.13% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80161.67 | $8.10万 | $7.56万 | $130.69万 | $93.31亿 | 3.20% |
| 514 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.30万 | $1,917.74万 | 0.72% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06581 | $30.94万 | $422.54万 | 1.20% |
| 474 |
GLWBGLWB
|
$117.86 | $128.83 | $115.41 | $25.75万 | — | -6.57% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.93% |
| 562 |
WOOWOO
|
$0.01219 | $0.01265 | $0.01175 | $17.60万 | $2,328.81万 | 1.08% |
| 367 |
PLTRBPLTRB
|
$171.9 | $177.33 | $164.49 | $39.09万 | — | -1.88% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
KORUB _币种排行
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
达世币 _BTC行情
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _加密货币行情
Chainlink _比特币
Filecoin _以太坊ETH价格
QQQB _数字货币市值
TQQQB _数字货币市值
Avalanche _BTC行情
Near Protocol _加密货币行情
1000CAT _BTC行情
Bubblemaps _数字货币市值
Aster _币种排行
RWUSD _BTC行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
BABAB _BTC行情
PAX Gold _币种排行
AMDB _BTC行情
牛来 _BTC行情
牛来 _比特币
Aave _比特币
应用链 _数字货币市值
Aptos _币种排行
Initia _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _BTC行情
BEB _BTC行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _比特币
First Digital _加密货币行情
AAPLB _加密货币行情
Celo _比特币
Zama _数字货币市值