24H 最高$0.0486
24H 最低$0.0456
今日开盘$0.0476
24H 成交量$60.40万
流通市值$1,104.08万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 234 |
SAGASaga
|
$0.01553 | $0.01629 | $0.01487 | $58.93万 | $726.05万 | -4.25% |
| 57 |
ERACaldera
|
$0.0765 | $0.082 | $0.072 | $464.32万 | $1,148.14万 | 6.10% |
| 451 |
WALWalrus
|
$0.02712 | $0.02856 | $0.02641 | $23.95万 | $3,449.69万 | -5.04% |
| 601 |
ASTRAstar
|
$0.004929 | $0.005257 | $0.00476 | $9.52万 | $4,438.18万 | -6.03% |
| 245 |
DEXEDeXe
|
$1.229 | $1.29 | $1.18 | $56.96万 | $5,832.26万 | -4.21% |
| 353 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.69万 | $579.09万 | -5.82% |
| 634 |
GNOGnosis
|
$104.88 | $113.14 | $104.23 | $6.24万 | $2.81亿 | -7.11% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$74907.11 | $7.62万 | $7.36万 | $50.29万 | $87.88亿 | -1.35% |
| 513 |
KNCKyber Network Crystal
|
$0.1018 | $0.1057 | $0.0987 | $17.61万 | $1,752.14万 | -1.93% |
| 507 |
ONGOntology Gas
|
$0.06146 | $0.06579 | $0.06002 | $18.01万 | $382.00万 | -6.58% |
| 646 |
GLWBGLWB
|
$105.06 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 317 |
CVXConvex Finance
|
$1.757 | $1.82 | $1.69 | $41.01万 | $1.77亿 | -2.88% |
| 475 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.31万 | $2,096.97万 | -5.37% |
| 624 |
PLTRBPLTRB
|
$158.57 | $161.20 | $158.22 | $7.18万 | — | -1.12% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Aave _比特币行情
恒星币 _比特币
Zama _加密货币行情
Virtuals _BTC行情
Ethena _加密货币行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
波场 _比特币
DODO _币种排行
达世币 _币种排行
Hashflow _币种排行
Hamster Kombat _以太坊ETH价格
恒星币 _比特币行情
Shiba Inu _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Zama _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
EUR _比特币行情
Arbitrum _比特币
大零币 _数字货币市值
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
DODO _BTC行情
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
币安币 _数字货币市值
Meteora _比特币
Near Protocol _币种排行
USD1 _数字货币市值
Hashflow _比特币
达世币 _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
Sui _BTC行情
牛来 _BTC行情