24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0476
24H 成交量$30.33万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 669 |
ASTRAstar
|
$0.005621 | $0.005767 | $0.005351 | $7.92万 | $4,979.88万 | -0.41% |
| 200 |
DEXEDeXe
|
$1.395 | $1.45 | $1.36 | $84.40万 | $6,577.83万 | -1.55% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$80086.08 | $8.10万 | $7.56万 | $130.10万 | $93.31亿 | 2.77% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 472 |
GLWBGLWB
|
$119.19 | $128.83 | $115.41 | $25.73万 | — | -7.16% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 250 |
CVXConvex Finance
|
$1.945 | $2.03 | $1.81 | $67.61万 | $1.94亿 | 1.99% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _BTC行情
Polkadot _加密货币行情
瑞波币 _加密货币行情
Arbitrum _加密货币行情
Sei _BTC行情
币安币 _加密货币行情
Bubblemaps _比特币行情
AAPLB _比特币行情
Ethena _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
World Liberty _比特币行情
牛来 _比特币
NFPrompt _数字货币市值
艾达币 _数字货币市值
USDC _比特币
Plasma _BTC行情
币安币 _加密货币行情
Arbitrum _币种排行
Filecoin _比特币
StraitsX XUSD _币种排行
莱特币 _BTC行情
Quant _加密货币行情
Celestia _比特币
比特现金 _币种排行
USD1 _数字货币市值
QQQB _加密货币行情
Worldcoin _数字货币市值
USDC _加密货币行情
AMDB _加密货币行情
THORChain _加密货币行情
狗币 _数字货币市值
NFPrompt _币种排行
币安币 _加密货币行情
Uniswap _BTC行情
AMDB _比特币
恒星币 _加密货币行情
Pendle _加密货币行情