24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000378
24H 成交量$33.88万
流通市值$2,427.63万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 666 |
REQRequest
|
$0.0452 | $0.0483 | $0.0446 | $6.02万 | $3,635.06万 | -5.24% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $715.19万 | -0.64% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.19万 | $1,171.41万 | 8.91% |
| 351 |
WALWalrus
|
$0.02767 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.74% |
| 576 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $15.32万 | $4,351.28万 | -1.98% |
| 295 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $52.13万 | $5,869.03万 | -1.88% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.54万 | $583.98万 | -1.35% |
| 606 |
GNOGnosis
|
$106.46 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.96% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.78万 | $377.28万 | -0.34% |
| 499 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.45万 | — | -2.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.32万 | $1.70亿 | -4.06% |
| 641 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.83万 | $2,038.06万 | -2.52% |
| 486 |
PLTRBPLTRB
|
$168.97 | $170.36 | $164.22 | $23.66万 | — | -0.35% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
币安币 _比特币
币安币 _BTC行情
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _加密货币行情
比特现金 _比特币行情
BEAMX _比特币行情
SNXXB _BTC行情
恒星币 _比特币行情
Polygon _币种排行
Prometeus _数字货币市值
Pump.fun _比特币行情
大零币 _币种排行
以太坊 _比特币行情
LayerZero _BTC行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
艾达币 _比特币行情
SOXSB _以太坊ETH价格
牛来 _币种排行
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Binance _加密货币行情
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _比特币
THORChain _币种排行
Filecoin _数字货币市值
KORUB _BTC行情
Pepe _加密货币行情
Initia _币种排行
Filecoin _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _数字货币市值
CyberConnect _加密货币行情
Polkadot _比特币
艾达币 _比特币行情