24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0509
24H 成交量$40.44万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.41万 | $3,635.06万 | -6.86% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $715.19万 | -0.13% |
| 83 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $367.33万 | $1,171.41万 | 9.48% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.32万 | $3,432.54万 | -0.86% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.29% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $5,869.03万 | -1.80% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.35万 | $583.98万 | -0.45% |
| 607 |
GNOGnosis
|
$107.77 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -0.53% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.28% |
| 635 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.51万 | $1,720.07万 | -2.12% |
| 357 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.59% |
| 499 |
GLWBGLWB
|
$112.4 | $117.02 | $110.25 | $22.52万 | — | -3.11% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $44.10万 | $1.70亿 | -3.08% |
| 648 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.19万 | $2,038.06万 | -2.43% |
| 484 |
PLTRBPLTRB
|
$169.22 | $170.36 | $164.22 | $23.99万 | — | -0.20% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
USDC _比特币
EUR _BTC行情
Ethena USDe _BTC行情
Test _比特币行情
NFPrompt _加密货币行情
瑞波币 _比特币行情
Aave _币种排行
比特币 _BTC行情
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
CyberConnect _BTC行情
Injective _币种排行
Gram _币种排行
Ethena _数字货币市值
StraitsX USD _币种排行
Act I : The _比特币
大零币 _数字货币市值
币安币 _数字货币市值
Ether.fi _比特币
USD1 _比特币行情
CyberConnect _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Binance _币种排行
Initia _比特币
QQQB _BTC行情
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
Aave _币种排行
BFUSD _以太坊ETH价格
BEB _比特币行情
Gram _BTC行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
BEB _数字货币市值
ONEchain _比特币
Test _比特币
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值