24H 最高$0.02698
24H 最低$0.02476
今日开盘$0.02552
24H 成交量$92.24万
流通市值$492.91万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $14.03万 | $3,635.78万 | -4.64% |
| 269 |
SAGASaga
|
$0.01561 | $0.01635 | $0.01544 | $40.66万 | $726.05万 | -4.29% |
| 46 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $438.07万 | $1,148.14万 | 5.30% |
| 511 |
WALWalrus
|
$0.02763 | $0.02901 | $0.02753 | $11.95万 | $3,449.69万 | -4.16% |
| 583 |
ASTRAstar
|
$0.005011 | $0.005337 | $0.005003 | $6.69万 | $4,438.18万 | -5.99% |
| 327 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $31.03万 | $5,832.26万 | -3.02% |
| 448 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0865 | $16.48万 | $579.09万 | -1.89% |
| 614 |
GNOGnosis
|
$108.32 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -4.01% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.49万 | $87.88亿 | -0.14% |
| 456 |
KNCKyber Network Crystal
|
$0.1029 | $0.1062 | $0.1025 | $16.00万 | $1,752.14万 | -3.02% |
| 557 |
ONGOntology Gas
|
$0.06292 | $0.06636 | $0.06273 | $8.72万 | $382.00万 | -5.01% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | -0.20% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 415 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -1.92% |
| 421 |
WOOWOO
|
$0.01117 | $0.01192 | $0.01106 | $18.71万 | $2,096.97万 | -6.29% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 321 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Starknet _比特币行情
Thena _数字货币市值
PAX Gold _BTC行情
First Digital _数字货币市值
Internet _比特币
Zama _币种排行
Internet _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _以太坊ETH价格
Aster _币种排行
Ripple USD _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Raydium _BTC行情
以太坊 _以太坊ETH价格
Starknet _比特币
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
Gains Network _以太坊ETH价格
Gram _比特币
StraitsX USD _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Artificial _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
Meteora _数字货币市值
恒星币 _币种排行
莱特币 _比特币
Solana _加密货币行情
RWUSD _数字货币市值
DODO _BTC行情
Meteora _数字货币市值
KORUB _比特币行情
KORUB _数字货币市值
BFUSD _币种排行
Caldera _数字货币市值