24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 202 |
SAGASaga
|
$0.01665 | $0.01692 | $0.01608 | $75.01万 | $771.34万 | 3.55% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $308.00万 | $1,058.28万 | -1.10% |
| 216 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $67.99万 | $3,689.63万 | 0.77% |
| 474 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005077 | $19.58万 | $4,681.74万 | 4.73% |
| 248 |
DEXEDeXe
|
$1.302 | $1.34 | $1.28 | $54.80万 | $6,193.23万 | 1.64% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $150.50万 | $88.02亿 | 1.06% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 575 |
GLWBGLWB
|
$106.04 | $111.27 | $104.16 | $11.75万 | — | 0.21% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 317 |
CVXConvex Finance
|
$1.841 | $1.89 | $1.82 | $38.40万 | $1.85亿 | -0.16% |
| 475 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.45万 | $2,295.43万 | -1.73% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
SNXXB _币种排行
Pepe _比特币
Ripple USD _以太坊ETH价格
Gram _加密货币行情
达世币 _币种排行
Pudgy Penguins _比特币行情
BMNRB _以太坊ETH价格
艾达币 _比特币行情
TONToken _币种排行
United Stables _比特币
First Digital _比特币
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _比特币行情
Moonriver _币种排行
Pudgy Penguins _比特币
Uniswap _比特币
BEAMX _BTC行情
Thena _数字货币市值
达世币 _数字货币市值
Huma Finance _加密货币行情
比特现金 _比特币
Pump.fun _数字货币市值
BFUSD _BTC行情
艾达币 _比特币
以太坊 _币种排行
LayerZero _数字货币市值
Quant _比特币
应用链 _比特币行情
Raydium _BTC行情
Pepe _BTC行情
Pepe _比特币行情
KORUB _比特币
KORUB _BTC行情
瑞波币 _数字货币市值
Plasma _比特币
Ondo _币种排行
Act I : The _数字货币市值
Moonriver _比特币行情