24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$250.69万
流通市值$10.82亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -1.99% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 86 |
ERACaldera
|
$0.0702 | $0.0752 | $0.0646 | $411.20万 | $1,026.03万 | 2.63% |
| 417 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $36.02万 | $3,415.18万 | -6.55% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
| 455 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $31.34万 | $599.57万 | -6.02% |
| 530 |
GNOGnosis
|
$113.55 | $114.86 | $111.82 | $22.26万 | $2.91亿 | 0.60% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 568 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $18.99万 | $1,782.13万 | -5.20% |
| 534 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.83% |
| 562 |
GLWBGLWB
|
$102.75 | $119.56 | $101.91 | $20.03万 | — | -13.59% |
| 235 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 306 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $55.18万 | $1.79亿 | -6.55% |
| 506 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.36万 | $2,202.80万 | -1.72% |
| 480 |
PLTRBPLTRB
|
$154.36 | $172.73 | $152.85 | $28.27万 | — | -10.58% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
相关站点
共 40 个
Aave _币种排行
Tezos _比特币
Initia _数字货币市值
QQQB _比特币行情
Ethena _BTC行情
BEAMX _加密货币行情
Polygon _币种排行
QQQB _比特币行情
Tether Gold _比特币行情
Polkadot _币种排行
恒星币 _比特币
Injective _加密货币行情
牛来 _以太坊ETH价格
Zama _加密货币行情
Pendle _比特币
Raydium _数字货币市值
Zama _加密货币行情
PAX Gold _比特币行情
Sei _BTC行情
Thena _比特币
牛来 _以太坊ETH价格
World Liberty _以太坊ETH价格
PancakeSwap _比特币
应用链 _比特币
Arbitrum _BTC行情
Worldcoin _比特币行情
Celo _数字货币市值
Celestia _以太坊ETH价格
艾达币 _比特币
比特现金 _以太坊ETH价格
Pepe _币种排行
BEAMX _数字货币市值
TONToken _比特币
Zama _比特币
Ondo _数字货币市值
Chainlink _比特币
币安币 _币种排行
恒星币 _币种排行
Aerodrome _币种排行
达世币 _数字货币市值