24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1267
24H 成交量$72.01万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.35万 | $3,900.01万 | 0.60% |
| 145 |
SAGASaga
|
$0.01724 | $0.01753 | $0.01638 | $157.24万 | $796.33万 | 0.17% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $209.80万 | $1,024.46万 | 4.21% |
| 356 |
WALWalrus
|
$0.02888 | $0.03042 | $0.0274 | $41.36万 | $3,690.19万 | 2.52% |
| 669 |
ASTRAstar
|
$0.005571 | $0.005767 | $0.005351 | $7.65万 | $4,979.88万 | -0.22% |
| 202 |
DEXEDeXe
|
$1.382 | $1.45 | $1.36 | $82.60万 | $6,577.83万 | -1.57% |
| 394 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | -1.16% |
| 583 |
GNOGnosis
|
$112.16 | $112.90 | $105.58 | $15.59万 | $2.90亿 | 4.57% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79850.45 | $8.10万 | $7.56万 | $130.30万 | $93.31亿 | 3.14% |
| 515 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.13万 | $1,917.74万 | 0.27% |
| 420 |
ONGOntology Gas
|
$0.06934 | $0.07164 | $0.06581 | $30.67万 | $422.54万 | 0.58% |
| 474 |
GLWBGLWB
|
$116.86 | $128.83 | $115.41 | $25.74万 | — | -7.42% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 249 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.23% |
| 561 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.44万 | $2,328.81万 | 0.58% |
| 381 |
PLTRBPLTRB
|
$171.56 | $177.33 | $164.49 | $36.89万 | — | -2.28% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
相关站点
共 40 个
Aave _比特币
SOXSB _加密货币行情
Ethena _比特币行情
Celo _加密货币行情
波场 _币种排行
Huma Finance _比特币行情
Solana _比特币
TQQQB _加密货币行情
USD1 _BTC行情
BEAMX _币种排行
SOXSB _加密货币行情
Raydium _加密货币行情
LayerZero _比特币行情
Pepe _数字货币市值
Holo _加密货币行情
1000CAT _比特币
KORUB _数字货币市值
Ripple USD _加密货币行情
Plasma _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _币种排行
United Stables _数字货币市值
达世币 _比特币
EUR _数字货币市值
应用链 _币种排行
艾达币 _比特币
Filecoin _加密货币行情
TQQQB _BTC行情
Artificial _BTC行情
First Digital _币种排行
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Initia _加密货币行情
SOXSB _加密货币行情
牛来 _数字货币市值
Celo _币种排行
Avalanche _比特币行情
Gram _以太坊ETH价格
Celo _加密货币行情
QQQB _以太坊ETH价格