24H 最高$33.19
24H 最低$27.53
今日开盘$32.01
24H 成交量$23.09万
流通市值—
24H 涨跌额($0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.00% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
| 88 |
ERACaldera
|
$0.0742 | $0.0748 | $0.0693 | $237.27万 | $1,058.28万 | 0.14% |
| 225 |
WALWalrus
|
$0.02862 | $0.03041 | $0.02851 | $62.31万 | $3,689.63万 | -2.25% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 367 |
HEIHeima
|
$0.0903 | $0.0959 | $0.0903 | $31.68万 | $609.01万 | -2.80% |
| 681 |
GNOGnosis
|
$113.03 | $115.41 | $112.30 | $3.25万 | $2.93亿 | -1.80% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 523 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $15.32万 | $1,821.39万 | -1.58% |
| 535 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06673 | $14.42万 | $413.40万 | -0.61% |
| 590 |
GLWBGLWB
|
$106.27 | $111.27 | $104.16 | $10.37万 | — | -3.09% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 327 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $36.99万 | $1.85亿 | -3.47% |
| 432 |
WOOWOO
|
$0.01233 | $0.01243 | $0.01189 | $23.67万 | $2,295.43万 | 2.41% |
| 506 |
PLTRBPLTRB
|
$160.66 | $164.07 | $157.41 | $16.59万 | — | 0.87% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
Aave _比特币行情
Ether.fi _数字货币市值
Aster _数字货币市值
Gram _币种排行
瑞波币 _比特币
Arbitrum _以太坊ETH价格
Zilliqa _以太坊ETH价格
Caldera _比特币
CyberConnect _以太坊ETH价格
恒星币 _比特币
SOXSB _比特币
ONEchain _加密货币行情
Gitcoin _比特币
Sui _比特币行情
Celestia _数字货币市值
牛来 _比特币行情
狗币 _比特币
Zilliqa _加密货币行情
Avalanche _BTC行情
Mitosis _比特币行情
Aster _加密货币行情
Hyperliquid _币种排行
恒星币 _比特币
Aave _比特币
Raydium _比特币
Sui _比特币行情
QQQB _BTC行情
Ether.fi _比特币行情
狗币 _BTC行情
Wrapped _币种排行
达世币 _币种排行
Zilliqa _数字货币市值
RWUSD _币种排行
Filecoin _币种排行
狗币 _以太坊ETH价格
波场 _数字货币市值
Celo _以太坊ETH价格
Chainlink _比特币
LayerZero _比特币行情
牛来 _币种排行