24H 最高$0.00067
24H 最低$0.000627
今日开盘$0.000644
24H 成交量$76.92万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.37万 | $3,635.78万 | -4.29% |
| 235 |
SAGASaga
|
$0.0155 | $0.01629 | $0.01487 | $58.84万 | $726.05万 | -4.50% |
| 57 |
ERACaldera
|
$0.0768 | $0.082 | $0.072 | $464.18万 | $1,148.14万 | 6.22% |
| 451 |
WALWalrus
|
$0.02708 | $0.02858 | $0.02641 | $23.82万 | $3,449.69万 | -5.22% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
| 246 |
DEXEDeXe
|
$1.226 | $1.29 | $1.18 | $56.78万 | $5,832.26万 | -4.37% |
| 353 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.47万 | $579.09万 | -6.04% |
| 635 |
GNOGnosis
|
$104.94 | $113.14 | $104.23 | $6.23万 | $2.81亿 | -6.85% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 277 |
WBTCWrapped Bitcoin
|
$75098.69 | $7.62万 | $7.36万 | $50.21万 | $87.88亿 | -1.10% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 646 |
GLWBGLWB
|
$105.05 | $107.27 | $103.85 | $4.46万 | — | -1.06% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 317 |
CVXConvex Finance
|
$1.751 | $1.82 | $1.69 | $40.99万 | $1.77亿 | -3.21% |
| 473 |
WOOWOO
|
$0.01093 | $0.01165 | $0.01074 | $21.32万 | $2,096.97万 | -5.45% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
相关站点
共 40 个
以太坊 _比特币行情
Gram _币种排行
Worldcoin _比特币
Quant _比特币行情
Aptos _币种排行
Worldcoin _比特币行情
Chainlink _BTC行情
Artificial _比特币
比特现金 _比特币行情
Solana _以太坊ETH价格
Polkadot _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
币安币 _数字货币市值
Chainlink _BTC行情
Pump.fun _比特币行情
BitTensor _币种排行
Shiba Inu _加密货币行情
牛来 _币种排行
Ethena _比特币
币安币 _比特币行情
QQQB _比特币行情
波场 _比特币行情
Vanar Chain _币种排行
应用链 _数字货币市值
Aster _数字货币市值
USD1 _币种排行
Ripple USD _数字货币市值
Starknet _比特币
Ondo _币种排行
CyberConnect _比特币行情
Act I : The _加密货币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
CyberConnect _币种排行
Sign _BTC行情
Sui _数字货币市值
Pepe _比特币行情