24H 最高$51.94
24H 最低$45.26
今日开盘$49.07
24H 成交量$129.68万
流通市值—
24H 涨跌额($0.33)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.20% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 88 |
ERACaldera
|
$0.0739 | $0.0756 | $0.0693 | $241.95万 | $1,058.28万 | -2.25% |
| 223 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02858 | $63.48万 | $3,689.63万 | -1.92% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.34万 | $1,821.39万 | -1.58% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 326 |
CVXConvex Finance
|
$1.808 | $1.89 | $1.81 | $37.12万 | $1.85亿 | -3.42% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $22.07万 | $2,295.43万 | 0.50% |
| 502 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $16.95万 | — | 0.67% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
相关站点
共 40 个
EUR _数字货币市值
Zama _以太坊ETH价格
RWUSD _BTC行情
币安人生 _BTC行情
Pyth Network _BTC行情
Aster _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _币种排行
Aster _以太坊ETH价格
Avalanche _比特币行情
Starknet _以太坊ETH价格
Plasma _BTC行情
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _比特币
USD1 _数字货币市值
KORUB _比特币
Tether Gold _比特币行情
波场 _币种排行
Aptos _BTC行情
Polygon _比特币
Worldcoin _加密货币行情
BMNRB _以太坊ETH价格
Ethena USDe _比特币
Polygon _币种排行
币安人生 _数字货币市值
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
应用链 _BTC行情
Plasma _数字货币市值
比特现金 _比特币
Injective _数字货币市值
Vanar Chain _币种排行
艾达币 _比特币
United Stables _币种排行
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币行情